KRE is the ticker for State Street SPDR S&P Regional Banking ETF. The recorded KRE quote is $73.70, up 0.34% in the reported session. StockMarketLoop’s market-position model reads 76.00%.
Source: StockMarketLoop cached market data (render-quotes-live). Observed . Automated summary by StockMarketLoop · Methodology and corrections.
A short squeeze can occur when a rising price or difficulty borrowing shares leads short sellers to buy shares to close positions, adding buying pressure. High short interest alone does not establish that a squeeze is imminent. SEC: short selling.
Options flow is reported options-trading activity. Volume counts trading activity; open interest counts contracts still open. A print alone may not establish whether a position is opening, closing or a hedge. Calls and puts do not by themselves prove trade direction or profitability. OCC/OIC: volume and open interest.
| Primary exchange (MIC) | ARCX |
|---|---|
| Listed since | 2006-06-19 |
| Shares outstanding | 64,902,585 |
| Headquarters | US |
KRE has traded between $72.65 and $74.08 in the current session, a range of $1.42. The latest price of $73.70 sits in the middle of that range (74% of the way from low to high). It opened at $72.65, a gap down of 1.09% from the prior close of $73.45. The volume-weighted average price is $73.54, and the stock is trading above it. Traders often use VWAP as a gauge of whether buyers or sellers have had the better average entry today.
| Open | $72.65 |
|---|---|
| High | $74.08 |
| Low | $72.65 |
| Previous close | $73.45 |
| Volume | 12,892,835 |
| VWAP | $73.54 |
StockMarketLoop's Market Position model estimates how the shares traded between 2026-08-12 and 2026-11-10 were bought. Its estimate of the average cost basis is $71.98; at $73.70 the stock trades 2.4% above that level. About 76.0% of those shares are estimated to be held at a profit at the current price. A majority in profit means most recent buyers are in the green: fewer trapped holders overhead, but also more people with gains who might sell. The densest nearby clusters of cost basis sit around $72.75 (support) and $73.80 (resistance). Roughly 70% of the estimated cost basis lies between $69.36 and $74.23, and 90% between $68.66 and $75.28.
This is a model estimate built from price and volume history, not a record of actual positions.
Quote figures come from StockMarketLoop's market data feed and may be delayed; the timestamp in the summary above shows when they were observed. Company details come from public reference data. The cost-basis section is a statistical model, not a forecast. Nothing here is investment advice; see our financial disclaimer and editorial policy.