As of October 15, 2026 2:19am CDT, JOBY (Joby Aviation, Inc., XNYS) traded at $4.56, -0.39 (-7.88%) on the day. StockMarketLoop's Market Position model puts the current profit ratio at 0.00%. Market capitalization: $4.9B.
Source: StockMarketLoop real-time market data (render-quotes-live). Not investment advice.
Joby Aviation Inc is a transportation company developing an all-electric, vertical take-off and landing (eVTOL) air taxi for commercial passenger service. Its Joby eVTOL aircraft is designed to transport a pilot and up to four passengers or an expected payload of up to 1,000 pounds at speeds of up to 200 mph. The aircraft is optimized for urban routes, with a target range of up to 100 miles on a single charge.
| Primary exchange (MIC) | XNYS |
|---|---|
| Listed since | 2021-08-11 |
| Market capitalization | $4.9 billion |
| Shares outstanding | 996,294,246 |
| Employees | 2,559 |
| Headquarters | SANTA CRUZ, CA, US |
| Website | www.jobyaviation.com |
JOBY has traded between $5.62 and $5.87 in the current session, a range of $0.25. The latest price of $4.54 sits near the bottom of that range (-432% of the way from low to high). It opened at $5.70, a gap up of 23.64% from the prior close of $4.61. The volume-weighted average price is $5.75, and the stock is trading below it. Traders often use VWAP as a gauge of whether buyers or sellers have had the better average entry today.
| Open | $5.70 |
|---|---|
| High | $5.87 |
| Low | $5.62 |
| Previous close | $4.61 |
| Volume | 22,475,397 |
| VWAP | $5.75 |
StockMarketLoop's Market Position model estimates how the shares traded between 2026-07-17 and 2026-10-15 were bought. Its estimate of the average cost basis is $6.52; at $4.54 the stock trades 30.4% below that level. About 0.0% of those shares are estimated to be held at a profit at the current price. A low figure means most recent buyers are underwater, so rallies can meet selling from holders trying to get back to break even. Roughly 70% of the estimated cost basis lies between $5.57 and $7.66, and 90% between $4.98 and $8.33.
This is a model estimate built from price and volume history, not a record of actual positions.
Quote figures come from StockMarketLoop's market data feed and may be delayed; the timestamp in the summary above shows when they were observed. Company details come from public reference data. The cost-basis section is a statistical model, not a forecast. Nothing here is investment advice; see our financial disclaimer and editorial policy.