About Merlin, Inc. Common Stock (MRLN)

Merlin Inc develops software that fulfills the functions of a human pilot in self-flying aircraft to enable both reduced crew and unmanned flight. This technology is designed to be scalable and adaptable across different aircraft types for a growing range of aircraft platforms.

MRLN trading today

MRLN has traded between $1.09 and $1.38 in the current session, a range of $0.29. The latest price of $1.11 sits near the bottom of that range (7% of the way from low to high). It opened at $1.24, a gap up of 28.58% from the prior close of $0.96. The volume-weighted average price is $1.26, and the stock is trading below it. Traders often use VWAP as a gauge of whether buyers or sellers have had the better average entry today.

Where MRLN holders stand

StockMarketLoop's Market Position model estimates how the shares traded between 2026-08-16 and 2026-11-14 were bought. Its estimate of the average cost basis is $1.37; at $1.11 the stock trades 18.8% below that level. About 43.6% of those shares are estimated to be held at a profit at the current price. A figure in the middle means holders are split between gains and losses. The densest nearby clusters of cost basis sit around $1.08 (support) and $1.28 (resistance). Roughly 70% of the estimated cost basis lies between $0.95 and $1.87, and 90% between $0.84 and $2.59.

This is a model estimate built from price and volume history, not a record of actual positions.

How to read this page

Quote figures come from StockMarketLoop's market data feed and may be delayed; the timestamp in the summary above shows when they were observed. Company details come from public reference data. The cost-basis section is a statistical model, not a forecast. Nothing here is investment advice; see our financial disclaimer and editorial policy.