As of October 14, 2026 2:14am CDT, ONON (On Holding AG, XNYS) traded at $35.33, -0.02 (-0.06%) on the day. StockMarketLoop's Market Position model puts the current profit ratio at 93.81%, with support near $29.85 and resistance near $35.56. Market capitalization: $11.8B.
Source: StockMarketLoop real-time market data (render-quotes-live). Not investment advice.
Founded in Switzerland in 2010, sportswear firm On Holding generates more than 90% of its sales from athletic shoes. The brand is best known for its running shoes and its distinctive CloudTec soles. On also produces athletic apparel (6% of 2025 sales) and accessories (1%). The firm's merchandise is available in more than 80 countries and is sold through both wholesale (58% of sales) and company-owned channels (42%).
| Primary exchange (MIC) | XNYS |
|---|---|
| Listed since | 2021-09-15 |
| Market capitalization | $11.8 billion |
| Shares outstanding | 334,214,703 |
| Employees | 1,230 |
| Headquarters | US |
| Website | www.on.com |
ONON has traded between $35.60 and $35.60 in the current session, a range of $0.00. It opened at $35.60, a gap up of 0.31% from the prior close of $35.49. The volume-weighted average price is $35.60, and the stock is trading above it. Traders often use VWAP as a gauge of whether buyers or sellers have had the better average entry today.
| Open | $35.60 |
|---|---|
| High | $35.60 |
| Low | $35.60 |
| Previous close | $35.49 |
| Volume | 119 |
| VWAP | $35.60 |
StockMarketLoop's Market Position model estimates how the shares traded between 2026-07-16 and 2026-10-14 were bought. Its estimate of the average cost basis is $30.75; at $35.60 the stock trades 15.8% above that level. About 93.8% of those shares are estimated to be held at a profit at the current price. A high figure means most recent buyers are in the green, which can mean fewer trapped holders overhead, and also more people with gains who might sell. The densest nearby clusters of cost basis sit around $29.85 (support) and $35.56 (resistance). Roughly 70% of the estimated cost basis lies between $27.63 and $34.19, and 90% between $27.00 and $35.88.
This is a model estimate built from price and volume history, not a record of actual positions.
Quote figures come from StockMarketLoop's market data feed and may be delayed; the timestamp in the summary above shows when they were observed. Company details come from public reference data. The cost-basis section is a statistical model, not a forecast. Nothing here is investment advice; see our financial disclaimer and editorial policy.