As of October 16, 2026 5:14am CDT, VTI (Vanguard Morningstar Total Stock Market ETF, ARCX) traded at $379.39, +0.97 (+0.26%) on the day. StockMarketLoop's Market Position model puts the current profit ratio at 54.58%, with support near $377.85 and resistance near $381.17.
Source: StockMarketLoop real-time market data (render-quotes-live). Not investment advice.
| Primary exchange (MIC) | ARCX |
|---|---|
| Listed since | 2001-05-24 |
| Shares outstanding | 1,841,784,808 |
| Headquarters | US |
VTI has traded between $378.52 and $379.59 in the current session, a range of $1.07. The latest price of $379.20 sits in the middle of that range (64% of the way from low to high). It opened at $379.59, a gap up of 0.31% from the prior close of $378.42. The volume-weighted average price is $379.20, and the stock is trading above it. Traders often use VWAP as a gauge of whether buyers or sellers have had the better average entry today.
| Open | $379.59 |
|---|---|
| High | $379.59 |
| Low | $378.52 |
| Previous close | $378.42 |
| Volume | 770 |
| VWAP | $379.20 |
StockMarketLoop's Market Position model estimates how the shares traded between 2026-07-18 and 2026-10-16 were bought. Its estimate of the average cost basis is $377.52; at $379.20 the stock trades 0.4% above that level. About 54.6% of those shares are estimated to be held at a profit at the current price. A figure in the middle means holders are split between gains and losses. The densest nearby clusters of cost basis sit around $377.85 (support) and $381.17 (resistance). Roughly 70% of the estimated cost basis lies between $373.91 and $381.38, and 90% between $368.92 and $382.63.
This is a model estimate built from price and volume history, not a record of actual positions.
Quote figures come from StockMarketLoop's market data feed and may be delayed; the timestamp in the summary above shows when they were observed. Company details come from public reference data. The cost-basis section is a statistical model, not a forecast. Nothing here is investment advice; see our financial disclaimer and editorial policy.