Intuitive Machines Inc is a space infrastructure and services company focused on enabling sustained human activity beyond Earth. It designs, builds, integrates, and operates space systems, offering infrastructure-as-a-service across low Earth orbit, geostationary orbit, cislunar space, and deep… The recorded LUNR quote is $13.21, up 8.46% in the reported session. Recorded market capitalization is $1.97B. StockMarketLoop’s market-position model reads 55.48%.
Source: StockMarketLoop cached market data (render-quotes-live). Observed . Automated summary by StockMarketLoop · Methodology and corrections.
A short squeeze can occur when a rising price or difficulty borrowing shares leads short sellers to buy shares to close positions, adding buying pressure. High short interest alone does not establish that a squeeze is imminent. SEC: short selling.
Options flow is reported options-trading activity. Volume counts trading activity; open interest counts contracts still open. A print alone may not establish whether a position is opening, closing or a hedge. Calls and puts do not by themselves prove trade direction or profitability. OCC/OIC: volume and open interest.
Intuitive Machines Inc is a space infrastructure and services company focused on enabling sustained human activity beyond Earth. It designs, builds, integrates, and operates space systems, offering infrastructure-as-a-service across low Earth orbit, geostationary orbit, cislunar space, and deep space.
| Primary exchange (MIC) | XNAS |
|---|---|
| Listed since | 2023-02-14 |
| Market capitalization | $2.0 billion |
| Shares outstanding | 161,412,958 |
| Employees | 525 |
| Headquarters | HOUSTON, TX, US |
| Website | www.intuitivemachines.com |
LUNR has traded between $12.97 and $14.62 in the current session, a range of $1.65. The latest price of $13.21 sits near the bottom of that range (15% of the way from low to high). The volume-weighted average price is $13.85, and the stock is trading below it. Traders often use VWAP as a gauge of whether buyers or sellers have had the better average entry today.
| High | $14.62 |
|---|---|
| Low | $12.97 |
| Previous close | $12.18 |
| Volume | 27,860,374 |
| VWAP | $13.85 |
StockMarketLoop's Market Position model estimates how the shares traded between 2026-08-15 and 2026-11-13 were bought. Its estimate of the average cost basis is $12.72; at $13.21 the stock trades 3.9% above that level. About 55.6% of those shares are estimated to be held at a profit at the current price. A figure in the middle means holders are split between gains and losses. The densest nearby clusters of cost basis sit around $10.66 (support) and $14.65 (resistance). Roughly 70% of the estimated cost basis lies between $10.34 and $15.17, and 90% between $9.30 and $16.22.
This is a model estimate built from price and volume history, not a record of actual positions.
Quote figures come from StockMarketLoop's market data feed and may be delayed; the timestamp in the summary above shows when they were observed. Company details come from public reference data. The cost-basis section is a statistical model, not a forecast. Nothing here is investment advice; see our financial disclaimer and editorial policy.