As of August 21, 2026 6:55pm CDT, ABNB (Airbnb, Inc. Class A Common Stock, XNAS) traded at $187.50, +2.83 (+1.53%) on the day (delayed quote). StockMarketLoop's Market Position model puts the current profit ratio at 97.43%, with support near $184.55 and resistance near $187.65. Market capitalization: $109.1B.

Source: StockMarketLoop real-time market data (massive-aggregates-fallback-5m). Not investment advice.

ABNB

Airbnb, Inc. Class A Common Stock

XNAS · CS

$187.50 +1.53% Delayed market data
Volume3,538,639
Market cap$109.1B
Market position97.43%
Support / resistance$184.55 / $187.65

About Airbnb, Inc. Class A Common Stock

Airbnb is the world's largest online alternative accommodation travel agency; it also offers booking services for boutique hotels, experiences, and hotel-like services. Airbnb's platform offers over 9 million active accommodation listings. Listings from the company's 5 million-plus hosts are spread over almost every country in the world. In 2025, 42% of revenue was from North America, 39% from Europe, the Middle East

Explore ABNB

Open the interactive ticker terminal for charts, technical tools, market discussion and live modules.

Open ABNB ticker terminal
Observed August 21, 2026 6:55 pm CDT. Market data and model estimates only—not investment advice.
Stock Market LoopConnect. Learn. Share. Grow.
Stock Market Loop
Join StockmarketloopSign in to post, vote sentiment, save watchlists and view member tools.